Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 27 Seconds ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00003906 CHF0.00003906 CHF0.00003906 CHF0.00003906 - -
Aug-15 2022 CHF0.00003906 CHF0.00003906 CHF0.00003906 CHF0.00003906 - -
Aug-14 2022 CHF0.00003906 CHF0.00003906 CHF0.00003906 CHF0.00003906 - -
Aug-13 2022 CHF0.00003906 CHF0.00003906 CHF0.00003906 CHF0.00003906 - -
Aug-12 2022 CHF0.00003906 CHF0.00003906 CHF0.00003906 CHF0.00003906 - -
Aug-11 2022 CHF0.00003906 CHF0.00003906 CHF0.00003906 CHF0.00003906 - -
Aug-10 2022 CHF0.00003906 CHF0.00003883 CHF0.00003969 CHF0.00003969 - -
Aug-09 2022 CHF0.00003969 CHF0.00003909 CHF0.00004161 CHF0.00004135 - -
Aug-08 2022 CHF0.00004134 CHF0.00003954 CHF0.00004212 CHF0.00003954 - -
Aug-07 2022 CHF0.00003954 CHF0.000039 CHF0.00004016 CHF0.0000395 - -
Aug-06 2022 CHF0.0000395 CHF0.00003947 CHF0.0000406 CHF0.00004031 - -
Aug-05 2022 CHF0.00004031 CHF0.00003745 CHF0.00004031 CHF0.00003745 - -
Aug-04 2022 CHF0.00003745 CHF0.00003699 CHF0.00003862 CHF0.00003769 - -
Aug-03 2022 CHF0.00003769 CHF0.00003716 CHF0.00003906 CHF0.00003817 - -
Aug-02 2022 CHF0.00003817 CHF0.00003653 CHF0.00003895 CHF0.00003805 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.