Market Cap Tk271.71T -2.77%
Volume 24h Tk15.58T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00472389 Tk0.00472389 Tk0.00472389 Tk0.00472389 - -
Aug-15 2022 Tk0.00472389 Tk0.00472389 Tk0.00472389 Tk0.00472389 - -
Aug-14 2022 Tk0.00472389 Tk0.00472389 Tk0.00472389 Tk0.00472389 - -
Aug-13 2022 Tk0.00472389 Tk0.00472389 Tk0.00472389 Tk0.00472389 - -
Aug-12 2022 Tk0.00472389 Tk0.00472389 Tk0.00472389 Tk0.00472389 - -
Aug-11 2022 Tk0.00472389 Tk0.00472389 Tk0.00472389 Tk0.00472389 - -
Aug-10 2022 Tk0.00472389 Tk0.00469578 Tk0.00480043 Tk0.0048001 - -
Aug-09 2022 Tk0.00480016 Tk0.00472772 Tk0.00503211 Tk0.00500023 - -
Aug-08 2022 Tk0.00500013 Tk0.00478251 Tk0.00509401 Tk0.00478251 - -
Aug-07 2022 Tk0.0047825 Tk0.00471613 Tk0.00485653 Tk0.00477711 - -
Aug-06 2022 Tk0.00477726 Tk0.00477337 Tk0.00491038 Tk0.0048755 - -
Aug-05 2022 Tk0.00487549 Tk0.00452949 Tk0.00487549 Tk0.00452963 - -
Aug-04 2022 Tk0.00452965 Tk0.00447383 Tk0.00467041 Tk0.00455828 - -
Aug-03 2022 Tk0.00455826 Tk0.00449389 Tk0.00472388 Tk0.0046166 - -
Aug-02 2022 Tk0.00461661 Tk0.00441766 Tk0.00471072 Tk0.00460176 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.