Market Cap R50.24T -1.08%
Volume 24h R3.04T -16.44%
BTC % 49.22% 0.3%
ETH % 16.7% -0.59%
Coins 27.383 +17
Exchanges 885
Last update 21 Seconds ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.00008695 R0.00008524 R0.00008695 R0.00008524 R11,230 -
Jun-20 2023 R0.00008495 R0.00008249 R0.00010293 R0.00010293 R11,230 -
Jun-19 2023 R0.00010282 R0.00010092 R0.00010322 R0.00010108 R481 -
Jun-18 2023 R0.00010081 R0.00008441 R0.00010264 R0.00008454 R3,516 -
Jun-17 2023 R0.00008466 R0.00007402 R0.0000847 R0.00007402 R28,123 -
Jun-16 2023 R0.00007411 R0.0000719 R0.00007466 R0.00007318 R4,255 -
Jun-15 2023 R0.00007306 R0.00007181 R0.00007741 R0.00007741 R1,702 -
Jun-14 2023 R0.00007741 R0.00007658 R0.00008444 R0.00008405 R1,609 -
Jun-13 2023 R0.00008405 R0.00008396 R0.00025613 R0.00019742 R93,140 -
Jun-12 2023 R0.00020618 R0.00010884 R0.00050524 R0.00050524 R479,899 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4628 ZAR.