Market Cap CN¥19.26T -3.51%
Volume 24h CN¥1.36T 21.03%
BTC % 48.99% -0.87%
ETH % 16.77% -1.37%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.00003348 CN¥0.00003282 CN¥0.00003348 CN¥0.00003282 CN¥4,325 -
Jun-20 2023 CN¥0.00003271 CN¥0.00003176 CN¥0.00003963 CN¥0.00003963 CN¥4,325 -
Jun-19 2023 CN¥0.00003959 CN¥0.00003886 CN¥0.00003975 CN¥0.00003892 CN¥185 -
Jun-18 2023 CN¥0.00003882 CN¥0.0000325 CN¥0.00003952 CN¥0.00003255 CN¥1,354 -
Jun-17 2023 CN¥0.0000326 CN¥0.0000285 CN¥0.00003261 CN¥0.0000285 CN¥10,830 -
Jun-16 2023 CN¥0.00002854 CN¥0.00002769 CN¥0.00002875 CN¥0.00002818 CN¥1,639 -
Jun-15 2023 CN¥0.00002813 CN¥0.00002765 CN¥0.00002981 CN¥0.00002981 CN¥656 -
Jun-14 2023 CN¥0.00002981 CN¥0.00002949 CN¥0.00003252 CN¥0.00003236 CN¥620 -
Jun-13 2023 CN¥0.00003236 CN¥0.00003233 CN¥0.00009863 CN¥0.00007602 CN¥35,868 -
Jun-12 2023 CN¥0.0000794 CN¥0.00004191 CN¥0.00019457 CN¥0.00019457 CN¥184,811 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1101 CNY.