Market Cap NZ$4.47T -2.05%
Volume 24h NZ$315.77B 20.18%
BTC % 49.06% -0.42%
ETH % 16.78% -0.71%
Coins 27.366 +18
Exchanges 885
Last update 15 Seconds ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.0000076645 NZ$0.0000075139 NZ$0.0000076645 NZ$0.0000075139 NZ$990 -
Jun-20 2023 NZ$0.0000074884 NZ$0.0000072712 NZ$0.0000090726 NZ$0.0000090726 NZ$990 -
Jun-19 2023 NZ$0.0000090627 NZ$0.000008896 NZ$0.0000090987 NZ$0.0000089095 NZ$42 -
Jun-18 2023 NZ$0.0000088858 NZ$0.0000074401 NZ$0.000009047 NZ$0.0000074515 NZ$310 -
Jun-17 2023 NZ$0.000007462 NZ$0.0000065245 NZ$0.0000074659 NZ$0.0000065249 NZ$2,479 -
Jun-16 2023 NZ$0.0000065329 NZ$0.0000063378 NZ$0.000006581 NZ$0.0000064503 NZ$375 -
Jun-15 2023 NZ$0.0000064402 NZ$0.0000063296 NZ$0.0000068231 NZ$0.0000068231 NZ$150 -
Jun-14 2023 NZ$0.0000068236 NZ$0.0000067504 NZ$0.0000074433 NZ$0.0000074087 NZ$142 -
Jun-13 2023 NZ$0.0000074086 NZ$0.0000074011 NZ$0.00002257 NZ$0.0000174 NZ$8,209 -
Jun-12 2023 NZ$0.00001817 NZ$0.0000095938 NZ$0.00004453 NZ$0.00004453 NZ$42,299 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62734 NZD.