Market Cap MX$46.42T -0.96%
Volume 24h MX$2.84T -16.08%
BTC % 49.22% 0.38%
ETH % 16.69% -0.83%
Coins 27.383 +17
Exchanges 885
Last update 31 Seconds ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.00008034 MX$0.00007876 MX$0.00008034 MX$0.00007876 MX$10,375 -
Jun-20 2023 MX$0.00007849 MX$0.00007621 MX$0.0000951 MX$0.0000951 MX$10,375 -
Jun-19 2023 MX$0.00009499 MX$0.00009324 MX$0.00009537 MX$0.00009339 MX$444 -
Jun-18 2023 MX$0.00009314 MX$0.00007798 MX$0.00009483 MX$0.0000781 MX$3,248 -
Jun-17 2023 MX$0.00007821 MX$0.00006839 MX$0.00007825 MX$0.00006839 MX$25,984 -
Jun-16 2023 MX$0.00006847 MX$0.00006643 MX$0.00006898 MX$0.00006761 MX$3,931 -
Jun-15 2023 MX$0.0000675 MX$0.00006634 MX$0.00007152 MX$0.00007152 MX$1,573 -
Jun-14 2023 MX$0.00007152 MX$0.00007075 MX$0.00007802 MX$0.00007765 MX$1,487 -
Jun-13 2023 MX$0.00007765 MX$0.00007758 MX$0.00023664 MX$0.0001824 MX$86,053 -
Jun-12 2023 MX$0.0001905 MX$0.00010056 MX$0.0004668 MX$0.0004668 MX$443,387 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05808 MXN.