Market Cap AR$2,419.93T -3.51%
Volume 24h AR$170.80T 21.03%
BTC % 48.99% -0.87%
ETH % 16.77% -1.37%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2023 AR$0.00420706 AR$0.00412441 AR$0.00420706 AR$0.00412441 AR$543,307 -
Jun-20 2023 AR$0.0041104 AR$0.0039912 AR$0.00497998 AR$0.00497998 AR$543,307 -
Jun-19 2023 AR$0.00497453 AR$0.00488302 AR$0.00499432 AR$0.00489046 AR$23,257 -
Jun-18 2023 AR$0.00487741 AR$0.00408389 AR$0.00496593 AR$0.00409017 AR$170,088 -
Jun-17 2023 AR$0.00409593 AR$0.00358129 AR$0.00409803 AR$0.00358152 AR$1,360,639 -
Jun-16 2023 AR$0.00358594 AR$0.00347884 AR$0.00361235 AR$0.00354059 AR$205,864 -
Jun-15 2023 AR$0.00353503 AR$0.00347433 AR$0.00374525 AR$0.00374525 AR$82,353 -
Jun-14 2023 AR$0.00374547 AR$0.00370532 AR$0.00408564 AR$0.00406663 AR$77,855 -
Jun-13 2023 AR$0.00406663 AR$0.00406249 AR$0.012391 AR$0.00955144 AR$4,506,181 -
Jun-12 2023 AR$0.00997563 AR$0.00526608 AR$0.024444 AR$0.024444 AR$23,217,964 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.2469 ARS.