Market Cap Bs.99.33T -0.4%
Volume 24h Bs.5.88T -10.8%
BTC % 49.58% 1.33%
ETH % 16.68% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 48 Seconds ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.00017174 Bs.0.00016837 Bs.0.00017174 Bs.0.00016837 Bs.22,180 -
Jun-20 2023 Bs.0.0001678 Bs.0.00016293 Bs.0.0002033 Bs.0.0002033 Bs.22,180 -
Jun-19 2023 Bs.0.00020307 Bs.0.00019934 Bs.0.00020388 Bs.0.00019964 Bs.949 -
Jun-18 2023 Bs.0.00019911 Bs.0.00016672 Bs.0.00020272 Bs.0.00016697 Bs.6,944 -
Jun-17 2023 Bs.0.00016721 Bs.0.0001462 Bs.0.00016729 Bs.0.00014621 Bs.55,547 -
Jun-16 2023 Bs.0.00014639 Bs.0.00014202 Bs.0.00014747 Bs.0.00014454 Bs.8,404 -
Jun-15 2023 Bs.0.00014431 Bs.0.00014183 Bs.0.00015289 Bs.0.00015289 Bs.3,362 -
Jun-14 2023 Bs.0.0001529 Bs.0.00015126 Bs.0.00016679 Bs.0.00016601 Bs.3,178 -
Jun-13 2023 Bs.0.00016601 Bs.0.00016584 Bs.0.00050588 Bs.0.00038992 Bs.183,960 -
Jun-12 2023 Bs.0.00040724 Bs.0.00021498 Bs.0.0009979 Bs.0.0009979 Bs.947,848 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46581 VES.