Market Cap CA$3.66T -2.78%
Volume 24h CA$338.13B 19.21%
BTC % 49.83% -0.82%
ETH % 16.77% 2.02%
Coins 27.295 +46
Exchanges 885
Last update 28 Seconds ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.0000064693 CA$0.0000063422 CA$0.0000064693 CA$0.0000063422 CA$835 -
Jun-20 2023 CA$0.0000063207 CA$0.0000061374 CA$0.0000076579 CA$0.0000076579 CA$835 -
Jun-19 2023 CA$0.0000076495 CA$0.0000075088 CA$0.0000076799 CA$0.0000075202 CA$36 -
Jun-18 2023 CA$0.0000075001 CA$0.0000062799 CA$0.0000076363 CA$0.0000062896 CA$262 -
Jun-17 2023 CA$0.0000062984 CA$0.0000055071 CA$0.0000063017 CA$0.0000055074 CA$2,092 -
Jun-16 2023 CA$0.0000055142 CA$0.0000053495 CA$0.0000055548 CA$0.0000054445 CA$317 -
Jun-15 2023 CA$0.0000054359 CA$0.0000053426 CA$0.0000057592 CA$0.0000057592 CA$127 -
Jun-14 2023 CA$0.0000057595 CA$0.0000056978 CA$0.0000062826 CA$0.0000062534 CA$120 -
Jun-13 2023 CA$0.0000062534 CA$0.000006247 CA$0.00001905 CA$0.00001468 CA$6,929 -
Jun-12 2023 CA$0.00001533 CA$0.0000080978 CA$0.00003758 CA$0.00003758 CA$35,703 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37358 CAD.