Market Cap Tk307.76T -0.36%
Volume 24h Tk16.71T -29.67%
BTC % 50.79% -0.15%
ETH % 16.24% 0.92%
Coins 27.664 +42
Exchanges 885
Last update 2 Minutes ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.00055646 Tk0.00054553 Tk0.00055646 Tk0.00054553 Tk71,863 -
Jun-20 2023 Tk0.00054368 Tk0.00052791 Tk0.0006587 Tk0.0006587 Tk71,863 -
Jun-19 2023 Tk0.00065798 Tk0.00064587 Tk0.0006606 Tk0.00064686 Tk3,076 -
Jun-18 2023 Tk0.00064513 Tk0.00054017 Tk0.00065684 Tk0.000541 Tk22,498 -
Jun-17 2023 Tk0.00054177 Tk0.00047369 Tk0.00054204 Tk0.00047372 Tk179,972 -
Jun-16 2023 Tk0.00047431 Tk0.00046014 Tk0.0004778 Tk0.00046831 Tk27,230 -
Jun-15 2023 Tk0.00046757 Tk0.00045955 Tk0.00049538 Tk0.00049538 Tk10,893 -
Jun-14 2023 Tk0.00049541 Tk0.0004901 Tk0.00054041 Tk0.00053789 Tk10,298 -
Jun-13 2023 Tk0.00053789 Tk0.00053734 Tk0.00163909 Tk0.00126337 Tk596,034 -
Jun-12 2023 Tk0.00131948 Tk0.00069654 Tk0.00323324 Tk0.00323324 Tk3,071,047 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.