Market Cap CHF2.48T -1.17%
Volume 24h CHF163.66B -4.36%
BTC % 49.07% 0.16%
ETH % 16.77% -1.31%
Coins 27.382 +26
Exchanges 885
Last update 2 Minutes ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.0000042945 CHF0.0000042101 CHF0.0000042945 CHF0.0000042101 CHF555 -
Jun-20 2023 CHF0.0000041958 CHF0.0000040741 CHF0.0000050835 CHF0.0000050835 CHF555 -
Jun-19 2023 CHF0.0000050779 CHF0.0000049845 CHF0.0000050981 CHF0.0000049921 CHF24 -
Jun-18 2023 CHF0.0000049788 CHF0.0000041688 CHF0.0000050691 CHF0.0000041752 CHF174 -
Jun-17 2023 CHF0.000004181 CHF0.0000036557 CHF0.0000041832 CHF0.0000036559 CHF1,389 -
Jun-16 2023 CHF0.0000036605 CHF0.0000035511 CHF0.0000036874 CHF0.0000036142 CHF210 -
Jun-15 2023 CHF0.0000036085 CHF0.0000035465 CHF0.0000038231 CHF0.0000038231 CHF84 -
Jun-14 2023 CHF0.0000038233 CHF0.0000037823 CHF0.0000041706 CHF0.0000041511 CHF79 -
Jun-13 2023 CHF0.0000041511 CHF0.0000041469 CHF0.00001264 CHF0.00000975 CHF4,600 -
Jun-12 2023 CHF0.00001018 CHF0.0000053755 CHF0.00002495 CHF0.00002495 CHF23,701 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91182 CHF.