Market Cap CL$2,476.41T -0.98%
Volume 24h CL$151.41T -15.83%
BTC % 49.2% 0.38%
ETH % 16.68% -0.65%
Coins 27.383 +17
Exchanges 885
Last update 25 Seconds ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2023 CL$0.00428964 CL$0.00420536 CL$0.00428964 CL$0.00420536 CL$553,971 -
Jun-20 2023 CL$0.00419108 CL$0.00406954 CL$0.00507773 CL$0.00507773 CL$553,971 -
Jun-19 2023 CL$0.00507217 CL$0.00497887 CL$0.00509235 CL$0.00498645 CL$23,714 -
Jun-18 2023 CL$0.00497315 CL$0.00416405 CL$0.00506341 CL$0.00417045 CL$173,426 -
Jun-17 2023 CL$0.00417633 CL$0.00365159 CL$0.00417847 CL$0.00365182 CL$1,387,346 -
Jun-16 2023 CL$0.00365633 CL$0.00354713 CL$0.00368326 CL$0.00361009 CL$209,905 -
Jun-15 2023 CL$0.00360442 CL$0.00354252 CL$0.00381876 CL$0.00381876 CL$83,969 -
Jun-14 2023 CL$0.00381899 CL$0.00377805 CL$0.00416584 CL$0.00414646 CL$79,384 -
Jun-13 2023 CL$0.00414645 CL$0.00414223 CL$0.012635 CL$0.00973892 CL$4,594,630 -
Jun-12 2023 CL$0.010171 CL$0.00536945 CL$0.024924 CL$0.024924 CL$23,673,698 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.78 CLP.