Market Cap zł10.86T 1.24%
Volume 24h zł663.59B 31.3%
BTC % 49.34% -0.06%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 3 Seconds ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.00001847 zł0.0000181 zł0.00001847 zł0.0000181 zł2,385 -
Jun-20 2023 zł0.00001804 zł0.00001752 zł0.00002186 zł0.00002186 zł2,385 -
Jun-19 2023 zł0.00002183 zł0.00002143 zł0.00002192 zł0.00002147 zł102 -
Jun-18 2023 zł0.00002141 zł0.00001792 zł0.0000218 zł0.00001795 zł747 -
Jun-17 2023 zł0.00001798 zł0.00001572 zł0.00001799 zł0.00001572 zł5,974 -
Jun-16 2023 zł0.00001574 zł0.00001527 zł0.00001585 zł0.00001554 zł904 -
Jun-15 2023 zł0.00001551 zł0.00001525 zł0.00001644 zł0.00001644 zł362 -
Jun-14 2023 zł0.00001644 zł0.00001626 zł0.00001793 zł0.00001785 zł342 -
Jun-13 2023 zł0.00001785 zł0.00001783 zł0.0000544 zł0.00004193 zł19,784 -
Jun-12 2023 zł0.00004379 zł0.00002311 zł0.00010731 zł0.00010731 zł101,935 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92165 PLN.