Market Cap AU$4.15T 0.95%
Volume 24h AU$253.37B 31.05%
BTC % 49.42% 0.1%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.0000070776 AU$0.0000069386 AU$0.0000070776 AU$0.0000069386 AU$914 -
Jun-20 2023 AU$0.000006915 AU$0.0000067145 AU$0.000008378 AU$0.000008378 AU$914 -
Jun-19 2023 AU$0.0000083688 AU$0.0000082148 AU$0.0000084021 AU$0.0000082273 AU$39 -
Jun-18 2023 AU$0.0000082054 AU$0.0000068704 AU$0.0000083543 AU$0.000006881 AU$286 -
Jun-17 2023 AU$0.0000068907 AU$0.0000060249 AU$0.0000068942 AU$0.0000060253 AU$2,289 -
Jun-16 2023 AU$0.0000060327 AU$0.0000058525 AU$0.0000060771 AU$0.0000059564 AU$346 -
Jun-15 2023 AU$0.0000059471 AU$0.0000058449 AU$0.0000063007 AU$0.0000063007 AU$139 -
Jun-14 2023 AU$0.0000063011 AU$0.0000062335 AU$0.0000068734 AU$0.0000068414 AU$131 -
Jun-13 2023 AU$0.0000068414 AU$0.0000068344 AU$0.00002084 AU$0.00001606 AU$7,581 -
Jun-12 2023 AU$0.00001678 AU$0.0000088593 AU$0.00004112 AU$0.00004112 AU$39,060 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50274 AUD.