Market Cap HK$21.26T -1.06%
Volume 24h HK$1.37T -6.98%
BTC % 49.13% 0.42%
ETH % 16.72% -1.61%
Coins 27.382 +21
Exchanges 885
Last update 3 Minutes ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.00003679 HK$0.00003607 HK$0.00003679 HK$0.00003607 HK$4,752 -
Jun-20 2023 HK$0.00003595 HK$0.0000349 HK$0.00004355 HK$0.00004355 HK$4,752 -
Jun-19 2023 HK$0.0000435 HK$0.0000427 HK$0.00004368 HK$0.00004277 HK$203 -
Jun-18 2023 HK$0.00004265 HK$0.00003571 HK$0.00004343 HK$0.00003577 HK$1,488 -
Jun-17 2023 HK$0.00003582 HK$0.00003132 HK$0.00003584 HK$0.00003132 HK$11,901 -
Jun-16 2023 HK$0.00003136 HK$0.00003042 HK$0.00003159 HK$0.00003096 HK$1,801 -
Jun-15 2023 HK$0.00003091 HK$0.00003038 HK$0.00003275 HK$0.00003275 HK$720 -
Jun-14 2023 HK$0.00003275 HK$0.0000324 HK$0.00003573 HK$0.00003556 HK$681 -
Jun-13 2023 HK$0.00003556 HK$0.00003553 HK$0.00010838 HK$0.00008353 HK$39,412 -
Jun-12 2023 HK$0.00008724 HK$0.00004605 HK$0.00021379 HK$0.00021379 HK$203,071 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.