Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 36 Seconds ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2022 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 - -
Nov-18 2022 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 - -
Nov-17 2022 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 - -
Nov-16 2022 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 - -
Nov-15 2022 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 - -
Nov-14 2022 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 NZ$0.0029208 - -
Nov-13 2022 NZ$0.0029208 NZ$0.00291505 NZ$0.0029208 NZ$0.00291505 - -
Nov-12 2022 NZ$0.00291539 NZ$0.00286504 NZ$0.00306042 NZ$0.00291949 - -
Nov-11 2022 NZ$0.00291593 NZ$0.00291453 NZ$0.040286 NZ$0.0336 NZ$298,299 -
Nov-10 2022 NZ$0.033625 NZ$0.032957 NZ$0.042372 NZ$0.042079 NZ$47,204 -
Nov-09 2022 NZ$0.042056 NZ$0.040306 NZ$0.043914 NZ$0.040953 NZ$29,686 -
Nov-08 2022 NZ$0.040943 NZ$0.04088 NZ$0.043867 NZ$0.043757 NZ$15,137 -
Nov-07 2022 NZ$0.043757 NZ$0.042909 NZ$0.046501 NZ$0.046375 NZ$16,998 -
Nov-06 2022 NZ$0.046376 NZ$0.04604 NZ$0.057084 NZ$0.056408 NZ$17,124 -
Nov-05 2022 NZ$0.056364 NZ$0.055552 NZ$0.106832 NZ$0.101614 NZ$74,077 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.