Market Cap RM11.64T 4.89%
Volume 24h RM689.04B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 54 Seconds ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2022 RM0.00832127 RM0.00832127 RM0.00832127 RM0.00832127 - -
Nov-18 2022 RM0.00832127 RM0.00832127 RM0.00832127 RM0.00832127 - -
Nov-17 2022 RM0.00832127 RM0.00832127 RM0.00832127 RM0.00832127 - -
Nov-16 2022 RM0.00832127 RM0.00832127 RM0.00832127 RM0.00832127 - -
Nov-15 2022 RM0.00832127 RM0.00832127 RM0.00832127 RM0.00832127 - -
Nov-14 2022 RM0.00832127 RM0.00832127 RM0.00832127 RM0.00832127 - -
Nov-13 2022 RM0.00832127 RM0.0083049 RM0.00832127 RM0.0083049 - -
Nov-12 2022 RM0.00830586 RM0.00816243 RM0.00871904 RM0.00831755 - -
Nov-11 2022 RM0.00830739 RM0.00830341 RM0.114776 RM0.095725 RM849,843 -
Nov-10 2022 RM0.095796 RM0.093895 RM0.120717 RM0.119884 RM134,482 -
Nov-09 2022 RM0.119817 RM0.114833 RM0.12511 RM0.116674 RM84,575 -
Nov-08 2022 RM0.116645 RM0.116468 RM0.124977 RM0.124662 RM43,126 -
Nov-07 2022 RM0.124662 RM0.122247 RM0.132482 RM0.13212 RM48,427 -
Nov-06 2022 RM0.132125 RM0.131166 RM0.162632 RM0.160705 RM48,785 -
Nov-05 2022 RM0.160581 RM0.158266 RM0.304361 RM0.289496 RM211,043 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.