Market Cap MX$41.98T 2.67%
Volume 24h MX$2.07T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2022 MX$0.029791 MX$0.029791 MX$0.029791 MX$0.029791 - -
Nov-18 2022 MX$0.029791 MX$0.029791 MX$0.029791 MX$0.029791 - -
Nov-17 2022 MX$0.029791 MX$0.029791 MX$0.029791 MX$0.029791 - -
Nov-16 2022 MX$0.029791 MX$0.029791 MX$0.029791 MX$0.029791 - -
Nov-15 2022 MX$0.029791 MX$0.029791 MX$0.029791 MX$0.029791 - -
Nov-14 2022 MX$0.029791 MX$0.029791 MX$0.029791 MX$0.029791 - -
Nov-13 2022 MX$0.029791 MX$0.029732 MX$0.029791 MX$0.029732 - -
Nov-12 2022 MX$0.029736 MX$0.029222 MX$0.031215 MX$0.029778 - -
Nov-11 2022 MX$0.029741 MX$0.029727 MX$0.410918 MX$0.342714 MX$3,042,583 -
Nov-10 2022 MX$0.342968 MX$0.33616 MX$0.43219 MX$0.429206 MX$481,467 -
Nov-09 2022 MX$0.428967 MX$0.411122 MX$0.447917 MX$0.417712 MX$302,792 -
Nov-08 2022 MX$0.417611 MX$0.416977 MX$0.44744 MX$0.446313 MX$154,399 -
Nov-07 2022 MX$0.446313 MX$0.437665 MX$0.474309 MX$0.473015 MX$173,375 -
Nov-06 2022 MX$0.473032 MX$0.469599 MX$0.582252 MX$0.575352 MX$174,660 -
Nov-05 2022 MX$0.57491 MX$0.566621 MX$1.0896 MX$1.0364 MX$755,570 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.