Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 13 Seconds ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2022 Bs.0.064013 Bs.0.064013 Bs.0.064013 Bs.0.064013 - -
Nov-18 2022 Bs.0.064013 Bs.0.064013 Bs.0.064013 Bs.0.064013 - -
Nov-17 2022 Bs.0.064013 Bs.0.064013 Bs.0.064013 Bs.0.064013 - -
Nov-16 2022 Bs.0.064013 Bs.0.064013 Bs.0.064013 Bs.0.064013 - -
Nov-15 2022 Bs.0.064013 Bs.0.064013 Bs.0.064013 Bs.0.064013 - -
Nov-14 2022 Bs.0.064013 Bs.0.064013 Bs.0.064013 Bs.0.064013 - -
Nov-13 2022 Bs.0.064013 Bs.0.063887 Bs.0.064013 Bs.0.063887 - -
Nov-12 2022 Bs.0.063895 Bs.0.062791 Bs.0.067073 Bs.0.063985 - -
Nov-11 2022 Bs.0.063907 Bs.0.063876 Bs.0.882951 Bs.0.736398 Bs.6,537,670 -
Nov-10 2022 Bs.0.736944 Bs.0.722315 Bs.0.928657 Bs.0.922246 Bs.1,034,539 -
Nov-09 2022 Bs.0.921732 Bs.0.883389 Bs.0.962449 Bs.0.897549 Bs.650,616 -
Nov-08 2022 Bs.0.897331 Bs.0.895969 Bs.0.961425 Bs.0.959004 Bs.331,761 -
Nov-07 2022 Bs.0.959004 Bs.0.940423 Bs.1.0191 Bs.1.0163 Bs.372,536 -
Nov-06 2022 Bs.1.0164 Bs.1.0090 Bs.1.2510 Bs.1.2362 Bs.375,296 -
Nov-05 2022 Bs.1.2353 Bs.1.2175 Bs.2.3413 Bs.2.2270 Bs.1,623,512 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.