Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2022 CN¥0.012705 CN¥0.012705 CN¥0.012705 CN¥0.012705 - -
Nov-18 2022 CN¥0.012705 CN¥0.012705 CN¥0.012705 CN¥0.012705 - -
Nov-17 2022 CN¥0.012705 CN¥0.012705 CN¥0.012705 CN¥0.012705 - -
Nov-16 2022 CN¥0.012705 CN¥0.012705 CN¥0.012705 CN¥0.012705 - -
Nov-15 2022 CN¥0.012705 CN¥0.012705 CN¥0.012705 CN¥0.012705 - -
Nov-14 2022 CN¥0.012705 CN¥0.012705 CN¥0.012705 CN¥0.012705 - -
Nov-13 2022 CN¥0.012705 CN¥0.01268 CN¥0.012705 CN¥0.01268 - -
Nov-12 2022 CN¥0.012681 CN¥0.012462 CN¥0.013312 CN¥0.012699 - -
Nov-11 2022 CN¥0.012684 CN¥0.012678 CN¥0.175247 CN¥0.146159 CN¥1,297,589 -
Nov-10 2022 CN¥0.146267 CN¥0.143364 CN¥0.184318 CN¥0.183046 CN¥205,334 -
Nov-09 2022 CN¥0.182944 CN¥0.175334 CN¥0.191025 CN¥0.178144 CN¥129,133 -
Nov-08 2022 CN¥0.178101 CN¥0.17783 CN¥0.190822 CN¥0.190342 CN¥65,847 -
Nov-07 2022 CN¥0.190342 CN¥0.186654 CN¥0.202281 CN¥0.201729 CN¥73,940 -
Nov-06 2022 CN¥0.201737 CN¥0.200272 CN¥0.248316 CN¥0.245374 CN¥74,488 -
Nov-05 2022 CN¥0.245185 CN¥0.24165 CN¥0.464716 CN¥0.442019 CN¥322,233 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.