Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 17 Seconds ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2022 HK$0.013714 HK$0.013714 HK$0.013714 HK$0.013714 - -
Nov-18 2022 HK$0.013714 HK$0.013714 HK$0.013714 HK$0.013714 - -
Nov-17 2022 HK$0.013714 HK$0.013714 HK$0.013714 HK$0.013714 - -
Nov-16 2022 HK$0.013714 HK$0.013714 HK$0.013714 HK$0.013714 - -
Nov-15 2022 HK$0.013714 HK$0.013714 HK$0.013714 HK$0.013714 - -
Nov-14 2022 HK$0.013714 HK$0.013714 HK$0.013714 HK$0.013714 - -
Nov-13 2022 HK$0.013714 HK$0.013687 HK$0.013714 HK$0.013687 - -
Nov-12 2022 HK$0.013689 HK$0.013453 HK$0.01437 HK$0.013708 - -
Nov-11 2022 HK$0.013691 HK$0.013685 HK$0.18917 HK$0.157771 HK$1,400,682 -
Nov-10 2022 HK$0.157888 HK$0.154754 HK$0.198962 HK$0.197589 HK$221,648 -
Nov-09 2022 HK$0.197479 HK$0.189264 HK$0.206202 HK$0.192298 HK$139,393 -
Nov-08 2022 HK$0.192251 HK$0.191959 HK$0.205983 HK$0.205464 HK$71,079 -
Nov-07 2022 HK$0.205464 HK$0.201483 HK$0.218352 HK$0.217757 HK$79,815 -
Nov-06 2022 HK$0.217765 HK$0.216184 HK$0.268045 HK$0.264869 HK$80,406 -
Nov-05 2022 HK$0.264665 HK$0.260849 HK$0.501638 HK$0.477137 HK$347,834 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.