Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 20 Seconds ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF0.0015886 CHF0.0015886 CHF0.0015886 CHF0.0015886 - -
Nov-18 2022 CHF0.0015886 CHF0.0015886 CHF0.0015886 CHF0.0015886 - -
Nov-17 2022 CHF0.0015886 CHF0.0015886 CHF0.0015886 CHF0.0015886 - -
Nov-16 2022 CHF0.0015886 CHF0.0015886 CHF0.0015886 CHF0.0015886 - -
Nov-15 2022 CHF0.0015886 CHF0.0015886 CHF0.0015886 CHF0.0015886 - -
Nov-14 2022 CHF0.0015886 CHF0.0015886 CHF0.0015886 CHF0.0015886 - -
Nov-13 2022 CHF0.0015886 CHF0.00158548 CHF0.0015886 CHF0.00158548 - -
Nov-12 2022 CHF0.00158566 CHF0.00155828 CHF0.00166454 CHF0.00158789 - -
Nov-11 2022 CHF0.00158595 CHF0.00158519 CHF0.021911 CHF0.018274 CHF162,243 -
Nov-10 2022 CHF0.018288 CHF0.017925 CHF0.023046 CHF0.022887 CHF25,674 -
Nov-09 2022 CHF0.022874 CHF0.021922 CHF0.023884 CHF0.022274 CHF16,146 -
Nov-08 2022 CHF0.022268 CHF0.022234 CHF0.023859 CHF0.023799 CHF8,233 -
Nov-07 2022 CHF0.023799 CHF0.023338 CHF0.025292 CHF0.025223 CHF9,245 -
Nov-06 2022 CHF0.025224 CHF0.02504 CHF0.031048 CHF0.03068 CHF9,314 -
Nov-05 2022 CHF0.030656 CHF0.030214 CHF0.058105 CHF0.055267 CHF40,290 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.