Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł0.0070577 zł0.0070577 zł0.0070577 zł0.0070577 - -
Nov-18 2022 zł0.0070577 zł0.0070577 zł0.0070577 zł0.0070577 - -
Nov-17 2022 zł0.0070577 zł0.0070577 zł0.0070577 zł0.0070577 - -
Nov-16 2022 zł0.0070577 zł0.0070577 zł0.0070577 zł0.0070577 - -
Nov-15 2022 zł0.0070577 zł0.0070577 zł0.0070577 zł0.0070577 - -
Nov-14 2022 zł0.0070577 zł0.0070577 zł0.0070577 zł0.0070577 - -
Nov-13 2022 zł0.0070577 zł0.00704382 zł0.0070577 zł0.00704382 - -
Nov-12 2022 zł0.00704463 zł0.00692298 zł0.00739507 zł0.00705455 - -
Nov-11 2022 zł0.00704593 zł0.00704255 zł0.097347 zł0.081189 zł720,796 -
Nov-10 2022 zł0.08125 zł0.079637 zł0.102387 zł0.10168 zł114,061 -
Nov-09 2022 zł0.101623 zł0.097396 zł0.106112 zł0.098957 zł71,732 -
Nov-08 2022 zł0.098933 zł0.098783 zł0.105999 zł0.105732 zł36,578 -
Nov-07 2022 zł0.105732 zł0.103684 zł0.112365 zł0.112058 zł41,073 -
Nov-06 2022 zł0.112062 zł0.111249 zł0.137937 zł0.136302 zł41,377 -
Nov-05 2022 zł0.136197 zł0.134234 zł0.258145 zł0.245536 zł178,997 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.