Market Cap CA$3.36T 4.89%
Volume 24h CA$198.74B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2022 CA$0.00240009 CA$0.00240009 CA$0.00240009 CA$0.00240009 - -
Nov-18 2022 CA$0.00240009 CA$0.00240009 CA$0.00240009 CA$0.00240009 - -
Nov-17 2022 CA$0.00240009 CA$0.00240009 CA$0.00240009 CA$0.00240009 - -
Nov-16 2022 CA$0.00240009 CA$0.00240009 CA$0.00240009 CA$0.00240009 - -
Nov-15 2022 CA$0.00240009 CA$0.00240009 CA$0.00240009 CA$0.00240009 - -
Nov-14 2022 CA$0.00240009 CA$0.00240009 CA$0.00240009 CA$0.00240009 - -
Nov-13 2022 CA$0.00240009 CA$0.00239537 CA$0.00240009 CA$0.00239537 - -
Nov-12 2022 CA$0.00239564 CA$0.00235427 CA$0.00251482 CA$0.00239901 - -
Nov-11 2022 CA$0.00239608 CA$0.00239493 CA$0.033104 CA$0.02761 CA$245,119 -
Nov-10 2022 CA$0.02763 CA$0.027081 CA$0.034818 CA$0.034578 CA$38,788 -
Nov-09 2022 CA$0.034558 CA$0.033121 CA$0.036085 CA$0.033652 CA$24,394 -
Nov-08 2022 CA$0.033643 CA$0.033592 CA$0.036047 CA$0.035956 CA$12,439 -
Nov-07 2022 CA$0.035956 CA$0.035259 CA$0.038211 CA$0.038107 CA$13,968 -
Nov-06 2022 CA$0.038108 CA$0.037832 CA$0.046907 CA$0.046351 CA$14,071 -
Nov-05 2022 CA$0.046316 CA$0.045648 CA$0.087786 CA$0.083498 CA$60,871 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.