Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2022 Tk0.192134 Tk0.192134 Tk0.192134 Tk0.192134 - -
Nov-18 2022 Tk0.192134 Tk0.192134 Tk0.192134 Tk0.192134 - -
Nov-17 2022 Tk0.192134 Tk0.192134 Tk0.192134 Tk0.192134 - -
Nov-16 2022 Tk0.192134 Tk0.192134 Tk0.192134 Tk0.192134 - -
Nov-15 2022 Tk0.192134 Tk0.192134 Tk0.192134 Tk0.192134 - -
Nov-14 2022 Tk0.192134 Tk0.192134 Tk0.192134 Tk0.192134 - -
Nov-13 2022 Tk0.192134 Tk0.191756 Tk0.192134 Tk0.191756 - -
Nov-12 2022 Tk0.191778 Tk0.188466 Tk0.201318 Tk0.192048 - -
Nov-11 2022 Tk0.191814 Tk0.191722 Tk2.6501 Tk2.2102 Tk19,622,502 -
Nov-10 2022 Tk2.2119 Tk2.1679 Tk2.7873 Tk2.7680 Tk3,105,120 -
Nov-09 2022 Tk2.7665 Tk2.6514 Tk2.8887 Tk2.6939 Tk1,952,791 -
Nov-08 2022 Tk2.6932 Tk2.6892 Tk2.8856 Tk2.8784 Tk995,764 -
Nov-07 2022 Tk2.8784 Tk2.8226 Tk3.0589 Tk3.0506 Tk1,118,148 -
Nov-06 2022 Tk3.0507 Tk3.0285 Tk3.7551 Tk3.7106 Tk1,126,432 -
Nov-05 2022 Tk3.7077 Tk3.6543 Tk7.027 Tk6.684 Tk4,872,892 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.