Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2022 R0.032493 R0.032493 R0.032493 R0.032493 - -
Nov-18 2022 R0.032493 R0.032493 R0.032493 R0.032493 - -
Nov-17 2022 R0.032493 R0.032493 R0.032493 R0.032493 - -
Nov-16 2022 R0.032493 R0.032493 R0.032493 R0.032493 - -
Nov-15 2022 R0.032493 R0.032493 R0.032493 R0.032493 - -
Nov-14 2022 R0.032493 R0.032493 R0.032493 R0.032493 - -
Nov-13 2022 R0.032493 R0.032429 R0.032493 R0.032429 - -
Nov-12 2022 R0.032433 R0.031873 R0.034046 R0.032478 - -
Nov-11 2022 R0.032439 R0.032423 R0.448184 R0.373794 R3,318,513 -
Nov-10 2022 R0.374071 R0.366646 R0.471385 R0.468131 R525,131 -
Nov-09 2022 R0.46787 R0.448407 R0.488538 R0.455595 R330,252 -
Nov-08 2022 R0.455484 R0.454792 R0.488018 R0.486789 R168,401 -
Nov-07 2022 R0.486789 R0.477357 R0.517324 R0.515912 R189,099 -
Nov-06 2022 R0.515931 R0.512187 R0.635056 R0.62753 R190,500 -
Nov-05 2022 R0.627048 R0.618008 R1.1884 R1.1304 R824,092 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.