Market Cap AU$3.71T 4.26%
Volume 24h AU$223.31B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2022 AU$0.0026579 AU$0.0026579 AU$0.0026579 AU$0.0026579 - -
Nov-18 2022 AU$0.0026579 AU$0.0026579 AU$0.0026579 AU$0.0026579 - -
Nov-17 2022 AU$0.0026579 AU$0.0026579 AU$0.0026579 AU$0.0026579 - -
Nov-16 2022 AU$0.0026579 AU$0.0026579 AU$0.0026579 AU$0.0026579 - -
Nov-15 2022 AU$0.0026579 AU$0.0026579 AU$0.0026579 AU$0.0026579 - -
Nov-14 2022 AU$0.0026579 AU$0.0026579 AU$0.0026579 AU$0.0026579 - -
Nov-13 2022 AU$0.0026579 AU$0.00265268 AU$0.0026579 AU$0.00265268 - -
Nov-12 2022 AU$0.00265298 AU$0.00260717 AU$0.00278496 AU$0.00265672 - -
Nov-11 2022 AU$0.00265347 AU$0.0026522 AU$0.03666 AU$0.030575 AU$271,450 -
Nov-10 2022 AU$0.030598 AU$0.029991 AU$0.038558 AU$0.038292 AU$42,955 -
Nov-09 2022 AU$0.038271 AU$0.036679 AU$0.039961 AU$0.037267 AU$27,014 -
Nov-08 2022 AU$0.037257 AU$0.037201 AU$0.039919 AU$0.039818 AU$13,775 -
Nov-07 2022 AU$0.039818 AU$0.039047 AU$0.042316 AU$0.0422 AU$15,468 -
Nov-06 2022 AU$0.042202 AU$0.041896 AU$0.051946 AU$0.051331 AU$15,583 -
Nov-05 2022 AU$0.051291 AU$0.050552 AU$0.097216 AU$0.092468 AU$67,410 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.