Cap Mercado MX$41.76T
0.64%
Volumen 24h MX$1.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2022 | MX$0.029795 | MX$0.029795 | MX$0.029795 | MX$0.029795 | - | - |
Nov-18 2022 | MX$0.029795 | MX$0.029795 | MX$0.029795 | MX$0.029795 | - | - |
Nov-17 2022 | MX$0.029795 | MX$0.029795 | MX$0.029795 | MX$0.029795 | - | - |
Nov-16 2022 | MX$0.029795 | MX$0.029795 | MX$0.029795 | MX$0.029795 | - | - |
Nov-15 2022 | MX$0.029795 | MX$0.029795 | MX$0.029795 | MX$0.029795 | - | - |
Nov-14 2022 | MX$0.029795 | MX$0.029795 | MX$0.029795 | MX$0.029795 | - | - |
Nov-13 2022 | MX$0.029795 | MX$0.029737 | MX$0.029795 | MX$0.029737 | - | - |
Nov-12 2022 | MX$0.02974 | MX$0.029227 | MX$0.03122 | MX$0.029782 | - | - |
Nov-11 2022 | MX$0.029746 | MX$0.029731 | MX$0.410976 | MX$0.342762 | MX$3,043,013 | - |
Nov-10 2022 | MX$0.343016 | MX$0.336207 | MX$0.432251 | MX$0.429267 | MX$481,535 | - |
Nov-09 2022 | MX$0.429028 | MX$0.41118 | MX$0.44798 | MX$0.417772 | MX$302,834 | - |
Nov-08 2022 | MX$0.41767 | MX$0.417036 | MX$0.447503 | MX$0.446376 | MX$154,421 | - |
Nov-07 2022 | MX$0.446376 | MX$0.437727 | MX$0.474376 | MX$0.473082 | MX$173,400 | - |
Nov-06 2022 | MX$0.473099 | MX$0.469665 | MX$0.582334 | MX$0.575433 | MX$174,685 | - |
Nov-05 2022 | MX$0.574991 | MX$0.566701 | MX$1.0898 | MX$1.0365 | MX$755,677 | - |
Análisis de precios históricos y de mercado de AnonToken (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.