Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | - | - |
Nov-18 2022 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | - | - |
Nov-17 2022 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | - | - |
Nov-16 2022 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | - | - |
Nov-15 2022 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | - | - |
Nov-14 2022 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | NZ$0.0029208 | - | - |
Nov-13 2022 | NZ$0.0029208 | NZ$0.00291505 | NZ$0.0029208 | NZ$0.00291505 | - | - |
Nov-12 2022 | NZ$0.00291539 | NZ$0.00286504 | NZ$0.00306042 | NZ$0.00291949 | - | - |
Nov-11 2022 | NZ$0.00291593 | NZ$0.00291453 | NZ$0.040286 | NZ$0.0336 | NZ$298,299 | - |
Nov-10 2022 | NZ$0.033625 | NZ$0.032957 | NZ$0.042372 | NZ$0.042079 | NZ$47,204 | - |
Nov-09 2022 | NZ$0.042056 | NZ$0.040306 | NZ$0.043914 | NZ$0.040953 | NZ$29,686 | - |
Nov-08 2022 | NZ$0.040943 | NZ$0.04088 | NZ$0.043867 | NZ$0.043757 | NZ$15,137 | - |
Nov-07 2022 | NZ$0.043757 | NZ$0.042909 | NZ$0.046501 | NZ$0.046375 | NZ$16,998 | - |
Nov-06 2022 | NZ$0.046376 | NZ$0.04604 | NZ$0.057084 | NZ$0.056408 | NZ$17,124 | - |
Nov-05 2022 | NZ$0.056364 | NZ$0.055552 | NZ$0.106832 | NZ$0.101614 | NZ$74,077 | - |
Análisis de precios históricos y de mercado de AnonToken (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 285 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.