Cap Mercado £1.99T
1.66%
Volumen 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £0.00139906 | £0.00139906 | £0.00139906 | £0.00139906 | - | - |
Nov-18 2022 | £0.00139906 | £0.00139906 | £0.00139906 | £0.00139906 | - | - |
Nov-17 2022 | £0.00139906 | £0.00139906 | £0.00139906 | £0.00139906 | - | - |
Nov-16 2022 | £0.00139906 | £0.00139906 | £0.00139906 | £0.00139906 | - | - |
Nov-15 2022 | £0.00139906 | £0.00139906 | £0.00139906 | £0.00139906 | - | - |
Nov-14 2022 | £0.00139906 | £0.00139906 | £0.00139906 | £0.00139906 | - | - |
Nov-13 2022 | £0.00139906 | £0.00139631 | £0.00139906 | £0.00139631 | - | - |
Nov-12 2022 | £0.00139647 | £0.00137235 | £0.00146594 | £0.00139843 | - | - |
Nov-11 2022 | £0.00139672 | £0.00139605 | £0.019297 | £0.016094 | £142,885 | - |
Nov-10 2022 | £0.016106 | £0.015786 | £0.020296 | £0.020156 | £22,611 | - |
Nov-09 2022 | £0.020145 | £0.019307 | £0.021034 | £0.019616 | £14,220 | - |
Nov-08 2022 | £0.019611 | £0.019581 | £0.021012 | £0.020959 | £7,251 | - |
Nov-07 2022 | £0.020959 | £0.020553 | £0.022274 | £0.022213 | £8,142 | - |
Nov-06 2022 | £0.022214 | £0.022053 | £0.027343 | £0.027019 | £8,202 | - |
Nov-05 2022 | £0.026998 | £0.026609 | £0.051172 | £0.048673 | £35,483 | - |
Análisis de precios históricos y de mercado de AnonToken (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.