Cap Mercado €2.30T
1.05%
Volumen 24h €102.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2022 | €0.00163028 | €0.00163028 | €0.00163028 | €0.00163028 | - | - |
Nov-18 2022 | €0.00163028 | €0.00163028 | €0.00163028 | €0.00163028 | - | - |
Nov-17 2022 | €0.00163028 | €0.00163028 | €0.00163028 | €0.00163028 | - | - |
Nov-16 2022 | €0.00163028 | €0.00163028 | €0.00163028 | €0.00163028 | - | - |
Nov-15 2022 | €0.00163028 | €0.00163028 | €0.00163028 | €0.00163028 | - | - |
Nov-14 2022 | €0.00163028 | €0.00163028 | €0.00163028 | €0.00163028 | - | - |
Nov-13 2022 | €0.00163028 | €0.00162707 | €0.00163028 | €0.00162707 | - | - |
Nov-12 2022 | €0.00162726 | €0.00159916 | €0.00170821 | €0.00162955 | - | - |
Nov-11 2022 | €0.00162756 | €0.00162678 | €0.022486 | €0.018754 | €166,499 | - |
Nov-10 2022 | €0.018768 | €0.018395 | €0.02365 | €0.023487 | €26,347 | - |
Nov-09 2022 | €0.023474 | €0.022497 | €0.024511 | €0.022858 | €16,570 | - |
Nov-08 2022 | €0.022852 | €0.022818 | €0.024485 | €0.024423 | €8,449 | - |
Nov-07 2022 | €0.024423 | €0.02395 | €0.025955 | €0.025884 | €9,488 | - |
Nov-06 2022 | €0.025885 | €0.025697 | €0.031862 | €0.031485 | €9,558 | - |
Nov-05 2022 | €0.03146 | €0.031007 | €0.059629 | €0.056717 | €41,347 | - |
Análisis de precios históricos y de mercado de AnonToken (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 285 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.