Market Cap NZ$4.09T 2.5%
Volume 24h NZ$214.77B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
ANON ANON

ANON (ANON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2022 NZ$0.021586 NZ$0.021586 NZ$0.021586 NZ$0.021586 - NZ$163,926
Jul-21 2022 NZ$0.021586 NZ$0.021586 NZ$0.021586 NZ$0.021586 - NZ$163,926
Jul-20 2022 NZ$0.021586 NZ$0.021586 NZ$0.021586 NZ$0.021586 - NZ$163,926
Jul-19 2022 NZ$0.021586 NZ$0.021586 NZ$0.021586 NZ$0.021586 - NZ$163,926
Jul-18 2022 NZ$0.021586 NZ$0.021562 NZ$0.025316 NZ$0.023456 - NZ$163,926
Jul-17 2022 NZ$0.023453 NZ$0.023451 NZ$0.031163 NZ$0.024274 NZ$93 NZ$178,099
Jul-16 2022 NZ$0.024268 NZ$0.023499 NZ$0.027521 NZ$0.02386 NZ$2 NZ$184,292
Jul-15 2022 NZ$0.023863 NZ$0.022005 NZ$0.024209 NZ$0.022196 NZ$4 NZ$181,214
Jul-14 2022 NZ$0.022192 NZ$0.020261 NZ$0.033873 NZ$0.02516 NZ$9 NZ$168,526
Jul-13 2022 NZ$0.025161 NZ$0.019237 NZ$0.025174 NZ$0.019567 NZ$1 NZ$191,070
Jul-12 2022 NZ$0.019565 NZ$0.019549 NZ$0.021624 NZ$0.021545 NZ$1 NZ$148,575
Jul-11 2022 NZ$0.021545 NZ$0.021496 NZ$0.022847 NZ$0.022847 NZ$1 NZ$163,615
Jul-10 2022 NZ$0.022852 NZ$0.019007 NZ$0.02326 NZ$0.019352 NZ$1 NZ$173,535
Jul-09 2022 NZ$0.019353 NZ$0.019319 NZ$0.026332 NZ$0.026313 NZ$1 NZ$146,964
Jul-08 2022 NZ$0.02633 NZ$0.023896 NZ$0.036222 NZ$0.024062 NZ$5 NZ$199,952

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1396 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.