Cap Mercado NZ$4.06T
4.45%
Volumen 24h NZ$246.20B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2022 | NZ$0.021638 | NZ$0.021638 | NZ$0.021638 | NZ$0.021638 | - | NZ$164,317 |
Jul-21 2022 | NZ$0.021638 | NZ$0.021638 | NZ$0.021638 | NZ$0.021638 | - | NZ$164,317 |
Jul-20 2022 | NZ$0.021638 | NZ$0.021638 | NZ$0.021638 | NZ$0.021638 | - | NZ$164,317 |
Jul-19 2022 | NZ$0.021638 | NZ$0.021638 | NZ$0.021638 | NZ$0.021638 | - | NZ$164,317 |
Jul-18 2022 | NZ$0.021638 | NZ$0.021613 | NZ$0.025377 | NZ$0.023511 | - | NZ$164,317 |
Jul-17 2022 | NZ$0.023508 | NZ$0.023507 | NZ$0.031237 | NZ$0.024331 | NZ$94 | NZ$178,523 |
Jul-16 2022 | NZ$0.024326 | NZ$0.023555 | NZ$0.027586 | NZ$0.023917 | NZ$2 | NZ$184,731 |
Jul-15 2022 | NZ$0.02392 | NZ$0.022058 | NZ$0.024266 | NZ$0.022248 | NZ$4 | NZ$181,645 |
Jul-14 2022 | NZ$0.022245 | NZ$0.02031 | NZ$0.033954 | NZ$0.02522 | NZ$9 | NZ$168,927 |
Jul-13 2022 | NZ$0.025221 | NZ$0.019283 | NZ$0.025234 | NZ$0.019613 | NZ$1 | NZ$191,525 |
Jul-12 2022 | NZ$0.019611 | NZ$0.019596 | NZ$0.021675 | NZ$0.021597 | NZ$1 | NZ$148,928 |
Jul-11 2022 | NZ$0.021597 | NZ$0.021547 | NZ$0.022902 | NZ$0.022902 | NZ$1 | NZ$164,005 |
Jul-10 2022 | NZ$0.022906 | NZ$0.019052 | NZ$0.023315 | NZ$0.019398 | NZ$1 | NZ$173,948 |
Jul-09 2022 | NZ$0.019399 | NZ$0.019365 | NZ$0.026395 | NZ$0.026376 | NZ$1 | NZ$147,314 |
Jul-08 2022 | NZ$0.026393 | NZ$0.023953 | NZ$0.036308 | NZ$0.024119 | NZ$5 | NZ$200,428 |
Análisis de precios históricos y de mercado de ANON (ANON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1396 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.