Cap Mercado £1.95T
4.57%
Volumen 24h £119.29B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2022 | £0.010363 | £0.010363 | £0.010363 | £0.010363 | - | £78,698 |
Jul-21 2022 | £0.010363 | £0.010363 | £0.010363 | £0.010363 | - | £78,698 |
Jul-20 2022 | £0.010363 | £0.010363 | £0.010363 | £0.010363 | - | £78,698 |
Jul-19 2022 | £0.010363 | £0.010363 | £0.010363 | £0.010363 | - | £78,698 |
Jul-18 2022 | £0.010363 | £0.010351 | £0.012154 | £0.01126 | - | £78,698 |
Jul-17 2022 | £0.011259 | £0.011258 | £0.01496 | £0.011653 | £45 | £85,502 |
Jul-16 2022 | £0.01165 | £0.011281 | £0.013212 | £0.011455 | £1 | £88,475 |
Jul-15 2022 | £0.011456 | £0.010564 | £0.011622 | £0.010655 | £2 | £86,997 |
Jul-14 2022 | £0.010654 | £0.00972741 | £0.016262 | £0.012079 | £4 | £80,906 |
Jul-13 2022 | £0.012079 | £0.00923546 | £0.012086 | £0.00939393 | £1 | £91,729 |
Jul-12 2022 | £0.00939293 | £0.00938546 | £0.010381 | £0.010343 | £1 | £71,328 |
Jul-11 2022 | £0.010343 | £0.010319 | £0.010968 | £0.010968 | £1 | £78,549 |
Jul-10 2022 | £0.01097 | £0.00912499 | £0.011166 | £0.00929062 | £1 | £83,311 |
Jul-09 2022 | £0.0092911 | £0.00927515 | £0.012641 | £0.012632 | £1 | £70,555 |
Jul-08 2022 | £0.012641 | £0.011472 | £0.017389 | £0.011551 | £2 | £95,993 |
Análisis de precios históricos y de mercado de ANON (ANON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1396 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.