Cap Mercado HK$18.89T
3.32%
Volumen 24h HK$1.14T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2022 | HK$0.101596 | HK$0.101596 | HK$0.101596 | HK$0.101596 | - | HK$771,507 |
Jul-21 2022 | HK$0.101596 | HK$0.101596 | HK$0.101596 | HK$0.101596 | - | HK$771,507 |
Jul-20 2022 | HK$0.101596 | HK$0.101596 | HK$0.101596 | HK$0.101596 | - | HK$771,507 |
Jul-19 2022 | HK$0.101596 | HK$0.101596 | HK$0.101596 | HK$0.101596 | - | HK$771,507 |
Jul-18 2022 | HK$0.101596 | HK$0.10148 | HK$0.119152 | HK$0.110394 | - | HK$771,507 |
Jul-17 2022 | HK$0.11038 | HK$0.110374 | HK$0.146666 | HK$0.114244 | HK$440 | HK$838,208 |
Jul-16 2022 | HK$0.114218 | HK$0.110599 | HK$0.129527 | HK$0.112298 | HK$9 | HK$867,356 |
Jul-15 2022 | HK$0.11231 | HK$0.103569 | HK$0.113938 | HK$0.104463 | HK$17 | HK$852,867 |
Jul-14 2022 | HK$0.104447 | HK$0.095361 | HK$0.159424 | HK$0.118416 | HK$41 | HK$793,153 |
Jul-13 2022 | HK$0.118419 | HK$0.090538 | HK$0.118483 | HK$0.092092 | HK$7 | HK$899,255 |
Jul-12 2022 | HK$0.092082 | HK$0.092009 | HK$0.101774 | HK$0.101403 | HK$5 | HK$699,256 |
Jul-11 2022 | HK$0.101404 | HK$0.10117 | HK$0.107531 | HK$0.107531 | HK$6 | HK$770,042 |
Jul-10 2022 | HK$0.107552 | HK$0.089455 | HK$0.109473 | HK$0.091079 | HK$6 | HK$816,730 |
Jul-09 2022 | HK$0.091084 | HK$0.090927 | HK$0.123933 | HK$0.123842 | HK$5 | HK$691,674 |
Jul-08 2022 | HK$0.123924 | HK$0.112465 | HK$0.170476 | HK$0.113246 | HK$22 | HK$941,057 |
Análisis de precios históricos y de mercado de ANON (ANON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1396 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.