Cap Mercado €2.27T
4.45%
Volumen 24h €137.49B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2022 | €0.012083 | €0.012083 | €0.012083 | €0.012083 | - | €91,760 |
Jul-21 2022 | €0.012083 | €0.012083 | €0.012083 | €0.012083 | - | €91,760 |
Jul-20 2022 | €0.012083 | €0.012083 | €0.012083 | €0.012083 | - | €91,760 |
Jul-19 2022 | €0.012083 | €0.012083 | €0.012083 | €0.012083 | - | €91,760 |
Jul-18 2022 | €0.012083 | €0.012069 | €0.014171 | €0.013129 | - | €91,760 |
Jul-17 2022 | €0.013128 | €0.013127 | €0.017444 | €0.013587 | €52 | €99,694 |
Jul-16 2022 | €0.013584 | €0.013154 | €0.015405 | €0.013356 | €1 | €103,160 |
Jul-15 2022 | €0.013357 | €0.012318 | €0.013551 | €0.012424 | €2 | €101,437 |
Jul-14 2022 | €0.012422 | €0.011341 | €0.018961 | €0.014084 | €5 | €94,335 |
Jul-13 2022 | €0.014084 | €0.010768 | €0.014092 | €0.010953 | €1 | €106,954 |
Jul-12 2022 | €0.010951 | €0.010943 | €0.012104 | €0.01206 | €1 | €83,167 |
Jul-11 2022 | €0.01206 | €0.012032 | €0.012789 | €0.012789 | €1 | €91,586 |
Jul-10 2022 | €0.012791 | €0.010639 | €0.01302 | €0.010832 | €1 | €97,139 |
Jul-09 2022 | €0.010833 | €0.010814 | €0.01474 | €0.014729 | €1 | €82,265 |
Jul-08 2022 | €0.014739 | €0.013376 | €0.020275 | €0.013469 | €3 | €111,926 |
Análisis de precios históricos y de mercado de ANON (ANON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1396 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.