Cap Mercado CA$3.35T
4.86%
Volumen 24h CA$200.92B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-22 2022 | CA$0.017791 | CA$0.017791 | CA$0.017791 | CA$0.017791 | - | CA$135,105 |
Jul-21 2022 | CA$0.017791 | CA$0.017791 | CA$0.017791 | CA$0.017791 | - | CA$135,105 |
Jul-20 2022 | CA$0.017791 | CA$0.017791 | CA$0.017791 | CA$0.017791 | - | CA$135,105 |
Jul-19 2022 | CA$0.017791 | CA$0.017791 | CA$0.017791 | CA$0.017791 | - | CA$135,105 |
Jul-18 2022 | CA$0.017791 | CA$0.017771 | CA$0.020865 | CA$0.019332 | - | CA$135,105 |
Jul-17 2022 | CA$0.019329 | CA$0.019328 | CA$0.025683 | CA$0.020006 | CA$77 | CA$146,785 |
Jul-16 2022 | CA$0.020001 | CA$0.019368 | CA$0.022682 | CA$0.019665 | CA$2 | CA$151,890 |
Jul-15 2022 | CA$0.019667 | CA$0.018136 | CA$0.019952 | CA$0.018293 | CA$3 | CA$149,352 |
Jul-14 2022 | CA$0.01829 | CA$0.016699 | CA$0.027918 | CA$0.020736 | CA$7 | CA$138,895 |
Jul-13 2022 | CA$0.020737 | CA$0.015854 | CA$0.020748 | CA$0.016127 | CA$1 | CA$157,476 |
Jul-12 2022 | CA$0.016125 | CA$0.016112 | CA$0.017822 | CA$0.017757 | CA$1 | CA$122,452 |
Jul-11 2022 | CA$0.017757 | CA$0.017716 | CA$0.01883 | CA$0.01883 | CA$1 | CA$134,848 |
Jul-10 2022 | CA$0.018834 | CA$0.015665 | CA$0.01917 | CA$0.015949 | CA$1 | CA$143,024 |
Jul-09 2022 | CA$0.01595 | CA$0.015923 | CA$0.021702 | CA$0.021687 | CA$1 | CA$121,125 |
Jul-08 2022 | CA$0.021701 | CA$0.019694 | CA$0.029853 | CA$0.019831 | CA$4 | CA$164,796 |
Análisis de precios históricos y de mercado de ANON (ANON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1396 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36799 CAD.