Cap Mercado Bs.88.08T
3.32%
Volumen 24h Bs.5.29T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2022 | Bs.0.473709 | Bs.0.473709 | Bs.0.473709 | Bs.0.473709 | - | Bs.3,597,255 |
Jul-21 2022 | Bs.0.473709 | Bs.0.473709 | Bs.0.473709 | Bs.0.473709 | - | Bs.3,597,255 |
Jul-20 2022 | Bs.0.473709 | Bs.0.473709 | Bs.0.473709 | Bs.0.473709 | - | Bs.3,597,255 |
Jul-19 2022 | Bs.0.473709 | Bs.0.473709 | Bs.0.473709 | Bs.0.473709 | - | Bs.3,597,255 |
Jul-18 2022 | Bs.0.473709 | Bs.0.473167 | Bs.0.555563 | Bs.0.514727 | - | Bs.3,597,255 |
Jul-17 2022 | Bs.0.514664 | Bs.0.514635 | Bs.0.683853 | Bs.0.53268 | Bs.2,051 | Bs.3,908,258 |
Jul-16 2022 | Bs.0.532561 | Bs.0.515687 | Bs.0.60394 | Bs.0.523609 | Bs.40 | Bs.4,044,167 |
Jul-15 2022 | Bs.0.523664 | Bs.0.482906 | Bs.0.531252 | Bs.0.487076 | Bs.78 | Bs.3,976,608 |
Jul-14 2022 | Bs.0.487 | Bs.0.444635 | Bs.0.743337 | Bs.0.552131 | Bs.191 | Bs.3,698,184 |
Jul-13 2022 | Bs.0.552147 | Bs.0.422148 | Bs.0.552447 | Bs.0.429392 | Bs.32 | Bs.4,192,901 |
Jul-12 2022 | Bs.0.429346 | Bs.0.429004 | Bs.0.474535 | Bs.0.472808 | Bs.25 | Bs.3,260,374 |
Jul-11 2022 | Bs.0.47281 | Bs.0.47172 | Bs.0.501378 | Bs.0.501378 | Bs.28 | Bs.3,590,427 |
Jul-10 2022 | Bs.0.501476 | Bs.0.417099 | Bs.0.510437 | Bs.0.424669 | Bs.29 | Bs.3,808,116 |
Jul-09 2022 | Bs.0.424691 | Bs.0.423963 | Bs.0.577856 | Bs.0.577434 | Bs.25 | Bs.3,225,027 |
Jul-08 2022 | Bs.0.577814 | Bs.0.524387 | Bs.0.794871 | Bs.0.528029 | Bs.103 | Bs.4,387,806 |
Análisis de precios históricos y de mercado de ANON (ANON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1396 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.