Cap Mercado MX$41.51T
4.67%
Volumen 24h MX$2.53T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2022 | MX$0.220735 | MX$0.220735 | MX$0.220735 | MX$0.220735 | - | MX$1,676,221 |
Jul-21 2022 | MX$0.220735 | MX$0.220735 | MX$0.220735 | MX$0.220735 | - | MX$1,676,221 |
Jul-20 2022 | MX$0.220735 | MX$0.220735 | MX$0.220735 | MX$0.220735 | - | MX$1,676,221 |
Jul-19 2022 | MX$0.220735 | MX$0.220735 | MX$0.220735 | MX$0.220735 | - | MX$1,676,221 |
Jul-18 2022 | MX$0.220735 | MX$0.220483 | MX$0.258877 | MX$0.239848 | - | MX$1,676,221 |
Jul-17 2022 | MX$0.239819 | MX$0.239805 | MX$0.318656 | MX$0.248214 | MX$956 | MX$1,821,140 |
Jul-16 2022 | MX$0.248158 | MX$0.240295 | MX$0.281419 | MX$0.243987 | MX$19 | MX$1,884,469 |
Jul-15 2022 | MX$0.244013 | MX$0.22502 | MX$0.247549 | MX$0.226964 | MX$36 | MX$1,852,989 |
Jul-14 2022 | MX$0.226928 | MX$0.207187 | MX$0.346374 | MX$0.257277 | MX$89 | MX$1,723,251 |
Jul-13 2022 | MX$0.257285 | MX$0.196709 | MX$0.257425 | MX$0.200084 | MX$15 | MX$1,953,776 |
Jul-12 2022 | MX$0.200063 | MX$0.199904 | MX$0.22112 | MX$0.220315 | MX$12 | MX$1,519,244 |
Jul-11 2022 | MX$0.220316 | MX$0.219808 | MX$0.233628 | MX$0.233628 | MX$13 | MX$1,673,039 |
Jul-10 2022 | MX$0.233674 | MX$0.194356 | MX$0.237849 | MX$0.197884 | MX$14 | MX$1,774,476 |
Jul-09 2022 | MX$0.197894 | MX$0.197555 | MX$0.269264 | MX$0.269068 | MX$12 | MX$1,502,773 |
Jul-08 2022 | MX$0.269245 | MX$0.244349 | MX$0.370388 | MX$0.246047 | MX$48 | MX$2,044,596 |
Análisis de precios históricos y de mercado de ANON (ANON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1396 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.