Market Cap MX$39.92T -0.3%
Volume 24h MX$1.18T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ANON ANON

ANON (ANON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2022 MX$0.218246 MX$0.218246 MX$0.218246 MX$0.218246 - MX$1,657,321
Jul-21 2022 MX$0.218246 MX$0.218246 MX$0.218246 MX$0.218246 - MX$1,657,321
Jul-20 2022 MX$0.218246 MX$0.218246 MX$0.218246 MX$0.218246 - MX$1,657,321
Jul-19 2022 MX$0.218246 MX$0.218246 MX$0.218246 MX$0.218246 - MX$1,657,321
Jul-18 2022 MX$0.218246 MX$0.217997 MX$0.255958 MX$0.237144 - MX$1,657,321
Jul-17 2022 MX$0.237115 MX$0.237101 MX$0.315063 MX$0.245415 MX$945 MX$1,800,606
Jul-16 2022 MX$0.24536 MX$0.237586 MX$0.278246 MX$0.241236 MX$19 MX$1,863,221
Jul-15 2022 MX$0.241261 MX$0.222483 MX$0.244757 MX$0.224405 MX$36 MX$1,832,096
Jul-14 2022 MX$0.224369 MX$0.204851 MX$0.342469 MX$0.254376 MX$88 MX$1,703,821
Jul-13 2022 MX$0.254384 MX$0.194491 MX$0.254522 MX$0.197828 MX$15 MX$1,931,746
Jul-12 2022 MX$0.197807 MX$0.19765 MX$0.218627 MX$0.217831 MX$12 MX$1,502,114
Jul-11 2022 MX$0.217832 MX$0.21733 MX$0.230994 MX$0.230994 MX$13 MX$1,654,175
Jul-10 2022 MX$0.231039 MX$0.192165 MX$0.235167 MX$0.195653 MX$13 MX$1,754,468
Jul-09 2022 MX$0.195663 MX$0.195327 MX$0.266228 MX$0.266034 MX$11 MX$1,485,828
Jul-08 2022 MX$0.266209 MX$0.241594 MX$0.366211 MX$0.243272 MX$47 MX$2,021,542

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1396 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78103 MXN.