Market Cap CL$2,226.33T 0.44%
Volume 24h CL$81.83T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
ANON ANON

ANON (ANON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2022 CL$12.12 CL$12.12 CL$12.12 CL$12.12 - CL$92,089,248
Jul-21 2022 CL$12.12 CL$12.12 CL$12.12 CL$12.12 - CL$92,089,248
Jul-20 2022 CL$12.12 CL$12.12 CL$12.12 CL$12.12 - CL$92,089,248
Jul-19 2022 CL$12.12 CL$12.12 CL$12.12 CL$12.12 - CL$92,089,248
Jul-18 2022 CL$12.12 CL$12.11 CL$14.22 CL$13.17 - CL$92,089,248
Jul-17 2022 CL$13.17 CL$13.17 CL$17.50 CL$13.63 CL$52,515 CL$100,050,887
Jul-16 2022 CL$13.63 CL$13.20 CL$15.46 CL$13.40 CL$1,035 CL$103,530,119
Jul-15 2022 CL$13.40 CL$12.36 CL$13.59 CL$12.46 CL$1,986 CL$101,800,629
Jul-14 2022 CL$12.46 CL$11.38 CL$19.02 CL$14.13 CL$4,895 CL$94,673,002
Jul-13 2022 CL$14.13 CL$10.80 CL$14.14 CL$10.99 CL$811 CL$107,337,709
Jul-12 2022 CL$10.99 CL$10.98 CL$12.14 CL$12.10 CL$643 CL$83,465,138
Jul-11 2022 CL$12.10 CL$12.07 CL$12.83 CL$12.83 CL$718 CL$91,914,434
Jul-10 2022 CL$12.83 CL$10.67 CL$13.06 CL$10.87 CL$746 CL$97,487,245
Jul-09 2022 CL$10.87 CL$10.85 CL$14.79 CL$14.78 CL$634 CL$82,560,242
Jul-08 2022 CL$14.79 CL$13.42 CL$20.34 CL$13.51 CL$2,639 CL$112,327,242

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1396 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.