Market Cap zł9.51T 0.04%
Volume 24h zł541.08B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
ANON ANON

ANON (ANON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2022 zł0.051905 zł0.051905 zł0.051905 zł0.051905 - zł394,157
Jul-21 2022 zł0.051905 zł0.051905 zł0.051905 zł0.051905 - zł394,157
Jul-20 2022 zł0.051905 zł0.051905 zł0.051905 zł0.051905 - zł394,157
Jul-19 2022 zł0.051905 zł0.051905 zł0.051905 zł0.051905 - zł394,157
Jul-18 2022 zł0.051905 zł0.051845 zł0.060874 zł0.056399 - zł394,157
Jul-17 2022 zł0.056392 zł0.056389 zł0.07493 zł0.058366 zł225 zł428,235
Jul-16 2022 zł0.058353 zł0.056504 zł0.066174 zł0.057372 zł4 zł443,126
Jul-15 2022 zł0.057378 zł0.052912 zł0.05821 zł0.053369 zł9 zł435,724
Jul-14 2022 zł0.053361 zł0.048719 zł0.081448 zł0.060497 zł21 zł405,216
Jul-13 2022 zł0.060499 zł0.046255 zł0.060532 zł0.047049 zł3 zł459,423
Jul-12 2022 zł0.047044 zł0.047006 zł0.051995 zł0.051806 zł3 zł357,245
Jul-11 2022 zł0.051806 zł0.051687 zł0.054936 zł0.054936 zł3 zł393,409
Jul-10 2022 zł0.054947 zł0.045702 zł0.055929 zł0.046531 zł3 zł417,262
Jul-09 2022 zł0.046534 zł0.046454 zł0.063316 zł0.06327 zł3 zł353,372
Jul-08 2022 zł0.063312 zł0.057457 zł0.087095 zł0.057857 zł11 zł480,779

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1396 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.