Market Cap Rp38,140.83T 0.1%
Volume 24h Rp1,215.53T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ANON ANON

ANON (ANON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2022 Rp208.80 Rp208.80 Rp208.80 Rp208.80 - Rp1,585,617,167
Jul-21 2022 Rp208.80 Rp208.80 Rp208.80 Rp208.80 - Rp1,585,617,167
Jul-20 2022 Rp208.80 Rp208.80 Rp208.80 Rp208.80 - Rp1,585,617,167
Jul-19 2022 Rp208.80 Rp208.80 Rp208.80 Rp208.80 - Rp1,585,617,167
Jul-18 2022 Rp208.80 Rp208.56 Rp244.88 Rp226.88 - Rp1,585,617,167
Jul-17 2022 Rp226.85 Rp226.84 Rp301.43 Rp234.79 Rp904,218 Rp1,722,702,784
Jul-16 2022 Rp234.74 Rp227.30 Rp266.20 Rp230.79 Rp17,821 Rp1,782,609,127
Jul-15 2022 Rp230.82 Rp212.85 Rp234.16 Rp214.69 Rp34,197 Rp1,752,830,313
Jul-14 2022 Rp214.66 Rp195.98 Rp327.65 Rp243.37 Rp84,289 Rp1,630,104,930
Jul-13 2022 Rp243.37 Rp186.07 Rp243.51 Rp189.26 Rp13,968 Rp1,848,169,238
Jul-12 2022 Rp189.24 Rp189.09 Rp209.16 Rp208.40 Rp11,078 Rp1,437,124,954
Jul-11 2022 Rp208.40 Rp207.92 Rp221.00 Rp221.00 Rp12,362 Rp1,582,607,176
Jul-10 2022 Rp221.04 Rp183.85 Rp224.99 Rp187.18 Rp12,844 Rp1,678,561,328
Jul-09 2022 Rp187.19 Rp186.87 Rp254.71 Rp254.52 Rp10,917 Rp1,421,544,218
Jul-08 2022 Rp254.69 Rp231.14 Rp350.36 Rp232.74 Rp45,436 Rp1,934,080,346

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1396 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.