Market Cap HK$18.68T 0.78%
Volume 24h HK$546.44B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
ANON ANON

ANON (ANON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2022 HK$0.101636 HK$0.101636 HK$0.101636 HK$0.101636 - HK$771,807
Jul-21 2022 HK$0.101636 HK$0.101636 HK$0.101636 HK$0.101636 - HK$771,807
Jul-20 2022 HK$0.101636 HK$0.101636 HK$0.101636 HK$0.101636 - HK$771,807
Jul-19 2022 HK$0.101636 HK$0.101636 HK$0.101636 HK$0.101636 - HK$771,807
Jul-18 2022 HK$0.101636 HK$0.10152 HK$0.119198 HK$0.110437 - HK$771,807
Jul-17 2022 HK$0.110423 HK$0.110417 HK$0.146723 HK$0.114288 HK$440 HK$838,534
Jul-16 2022 HK$0.114263 HK$0.110642 HK$0.129578 HK$0.112342 HK$9 HK$867,694
Jul-15 2022 HK$0.112354 HK$0.103609 HK$0.113982 HK$0.104504 HK$17 HK$853,199
Jul-14 2022 HK$0.104488 HK$0.095398 HK$0.159486 HK$0.118462 HK$41 HK$793,462
Jul-13 2022 HK$0.118465 HK$0.090573 HK$0.11853 HK$0.092128 HK$7 HK$899,605
Jul-12 2022 HK$0.092118 HK$0.092044 HK$0.101813 HK$0.101443 HK$5 HK$699,528
Jul-11 2022 HK$0.101443 HK$0.101209 HK$0.107572 HK$0.107572 HK$6 HK$770,342
Jul-10 2022 HK$0.107594 HK$0.08949 HK$0.109516 HK$0.091114 HK$6 HK$817,048
Jul-09 2022 HK$0.091119 HK$0.090963 HK$0.123981 HK$0.123891 HK$5 HK$691,944
Jul-08 2022 HK$0.123972 HK$0.112509 HK$0.170543 HK$0.113291 HK$22 HK$941,423

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1396 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.