Market Cap RM11.48T 1.84%
Volume 24h RM619.37B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 32 Seconds ago
ANON ANON

ANON (ANON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2022 RM0.061542 RM0.061542 RM0.061542 RM0.061542 - RM467,340
Jul-21 2022 RM0.061542 RM0.061542 RM0.061542 RM0.061542 - RM467,340
Jul-20 2022 RM0.061542 RM0.061542 RM0.061542 RM0.061542 - RM467,340
Jul-19 2022 RM0.061542 RM0.061542 RM0.061542 RM0.061542 - RM467,340
Jul-18 2022 RM0.061542 RM0.061471 RM0.072176 RM0.066871 - RM467,340
Jul-17 2022 RM0.066862 RM0.066859 RM0.088843 RM0.069203 RM267 RM507,744
Jul-16 2022 RM0.069188 RM0.066995 RM0.078461 RM0.068025 RM5 RM525,401
Jul-15 2022 RM0.068032 RM0.062737 RM0.069018 RM0.063278 RM10 RM516,624
Jul-14 2022 RM0.063268 RM0.057765 RM0.096571 RM0.07173 RM25 RM480,452
Jul-13 2022 RM0.071732 RM0.054843 RM0.071771 RM0.055784 RM4 RM544,724
Jul-12 2022 RM0.055778 RM0.055734 RM0.061649 RM0.061425 RM3 RM423,574
Jul-11 2022 RM0.061425 RM0.061283 RM0.065136 RM0.065136 RM4 RM466,453
Jul-10 2022 RM0.065149 RM0.054187 RM0.066313 RM0.055171 RM4 RM494,734
Jul-09 2022 RM0.055174 RM0.055079 RM0.075072 RM0.075017 RM3 RM418,981
Jul-08 2022 RM0.075067 RM0.068126 RM0.103266 RM0.068599 RM13 RM570,045

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1396 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.