Market Cap CHF2.19T 1.86%
Volume 24h CHF104.24B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
ANON ANON

ANON (ANON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2022 CHF0.011784 CHF0.011784 CHF0.011784 CHF0.011784 - CHF89,489
Jul-21 2022 CHF0.011784 CHF0.011784 CHF0.011784 CHF0.011784 - CHF89,489
Jul-20 2022 CHF0.011784 CHF0.011784 CHF0.011784 CHF0.011784 - CHF89,489
Jul-19 2022 CHF0.011784 CHF0.011784 CHF0.011784 CHF0.011784 - CHF89,489
Jul-18 2022 CHF0.011784 CHF0.01177 CHF0.01382 CHF0.012804 - CHF89,489
Jul-17 2022 CHF0.012803 CHF0.012802 CHF0.017012 CHF0.013251 CHF51 CHF97,226
Jul-16 2022 CHF0.013248 CHF0.012828 CHF0.015024 CHF0.013025 CHF1 CHF100,607
Jul-15 2022 CHF0.013027 CHF0.012013 CHF0.013215 CHF0.012117 CHF2 CHF98,926
Jul-14 2022 CHF0.012115 CHF0.011061 CHF0.018491 CHF0.013735 CHF5 CHF92,000
Jul-13 2022 CHF0.013735 CHF0.010501 CHF0.013743 CHF0.010681 CHF1 CHF104,307
Jul-12 2022 CHF0.01068 CHF0.010672 CHF0.011805 CHF0.011762 CHF1 CHF81,108
Jul-11 2022 CHF0.011762 CHF0.011734 CHF0.012472 CHF0.012472 CHF1 CHF89,319
Jul-10 2022 CHF0.012475 CHF0.010376 CHF0.012698 CHF0.010564 CHF1 CHF94,734
Jul-09 2022 CHF0.010565 CHF0.010546 CHF0.014375 CHF0.014364 CHF1 CHF80,229
Jul-08 2022 CHF0.014374 CHF0.013045 CHF0.019774 CHF0.013135 CHF3 CHF109,155

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1396 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.