Market Cap AU$3.59T -1.96%
Volume 24h AU$213.97B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
ANON ANON

ANON (ANON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2022 AU$0.019687 AU$0.019687 AU$0.019687 AU$0.019687 - AU$149,502
Jul-21 2022 AU$0.019687 AU$0.019687 AU$0.019687 AU$0.019687 - AU$149,502
Jul-20 2022 AU$0.019687 AU$0.019687 AU$0.019687 AU$0.019687 - AU$149,502
Jul-19 2022 AU$0.019687 AU$0.019687 AU$0.019687 AU$0.019687 - AU$149,502
Jul-18 2022 AU$0.019687 AU$0.019664 AU$0.023089 AU$0.021392 - AU$149,502
Jul-17 2022 AU$0.021389 AU$0.021388 AU$0.028421 AU$0.022138 AU$85 AU$162,428
Jul-16 2022 AU$0.022133 AU$0.021432 AU$0.025099 AU$0.021761 AU$2 AU$168,076
Jul-15 2022 AU$0.021763 AU$0.020069 AU$0.022078 AU$0.020242 AU$3 AU$165,268
Jul-14 2022 AU$0.020239 AU$0.018479 AU$0.030893 AU$0.022946 AU$8 AU$153,697
Jul-13 2022 AU$0.022947 AU$0.017544 AU$0.022959 AU$0.017845 AU$1 AU$174,257
Jul-12 2022 AU$0.017843 AU$0.017829 AU$0.019721 AU$0.019649 AU$1 AU$135,502
Jul-11 2022 AU$0.01965 AU$0.019604 AU$0.020837 AU$0.020837 AU$1 AU$149,219
Jul-10 2022 AU$0.020841 AU$0.017334 AU$0.021213 AU$0.017649 AU$1 AU$158,266
Jul-09 2022 AU$0.01765 AU$0.017619 AU$0.024015 AU$0.023998 AU$1 AU$134,032
Jul-08 2022 AU$0.024014 AU$0.021793 AU$0.033034 AU$0.021944 AU$4 AU$182,358

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1396 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.