Market Cap Tk269.42T 2.79%
Volume 24h Tk13.95T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ANON ANON

ANON (ANON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2022 Tk1.4281 Tk1.4281 Tk1.4281 Tk1.4281 - Tk10,845,163
Jul-21 2022 Tk1.4281 Tk1.4281 Tk1.4281 Tk1.4281 - Tk10,845,163
Jul-20 2022 Tk1.4281 Tk1.4281 Tk1.4281 Tk1.4281 - Tk10,845,163
Jul-19 2022 Tk1.4281 Tk1.4281 Tk1.4281 Tk1.4281 - Tk10,845,163
Jul-18 2022 Tk1.4281 Tk1.4265 Tk1.6749 Tk1.5518 - Tk10,845,163
Jul-17 2022 Tk1.5516 Tk1.5515 Tk2.0617 Tk1.6059 Tk6,185 Tk11,782,789
Jul-16 2022 Tk1.6055 Tk1.5547 Tk1.8207 Tk1.5785 Tk122 Tk12,192,531
Jul-15 2022 Tk1.5787 Tk1.4558 Tk1.6016 Tk1.4684 Tk234 Tk11,988,853
Jul-14 2022 Tk1.4682 Tk1.3405 Tk2.2410 Tk1.6645 Tk577 Tk11,149,447
Jul-13 2022 Tk1.6646 Tk1.2727 Tk1.6655 Tk1.2945 Tk96 Tk12,640,943
Jul-12 2022 Tk1.2944 Tk1.2933 Tk1.4306 Tk1.4254 Tk76 Tk9,829,519
Jul-11 2022 Tk1.4254 Tk1.4221 Tk1.5115 Tk1.5115 Tk85 Tk10,824,576
Jul-10 2022 Tk1.5118 Tk1.2574 Tk1.5388 Tk1.2803 Tk88 Tk11,480,874
Jul-09 2022 Tk1.2803 Tk1.2781 Tk1.7421 Tk1.7408 Tk75 Tk9,722,952
Jul-08 2022 Tk1.7420 Tk1.5809 Tk2.3964 Tk1.5919 Tk311 Tk13,228,551

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1396 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.