Market Cap R44.30T 0.13%
Volume 24h R1.30T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 44 Seconds ago
ANON ANON

ANON (ANON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2022 R0.241322 R0.241322 R0.241322 R0.241322 - R1,832,559
Jul-21 2022 R0.241322 R0.241322 R0.241322 R0.241322 - R1,832,559
Jul-20 2022 R0.241322 R0.241322 R0.241322 R0.241322 - R1,832,559
Jul-19 2022 R0.241322 R0.241322 R0.241322 R0.241322 - R1,832,559
Jul-18 2022 R0.241322 R0.241047 R0.283021 R0.262219 - R1,832,559
Jul-17 2022 R0.262186 R0.262171 R0.348376 R0.271364 R1,045 R1,990,994
Jul-16 2022 R0.271304 R0.262707 R0.307666 R0.266743 R21 R2,060,230
Jul-15 2022 R0.266771 R0.246008 R0.270637 R0.248132 R40 R2,025,813
Jul-14 2022 R0.248093 R0.226511 R0.37868 R0.281273 R97 R1,883,975
Jul-13 2022 R0.281282 R0.215056 R0.281434 R0.218746 R16 R2,136,000
Jul-12 2022 R0.218723 R0.218549 R0.241743 R0.240863 R13 R1,660,940
Jul-11 2022 R0.240864 R0.240309 R0.255418 R0.255418 R14 R1,829,080
Jul-10 2022 R0.255468 R0.212483 R0.260033 R0.21634 R15 R1,939,978
Jul-09 2022 R0.216351 R0.21598 R0.294378 R0.294163 R13 R1,642,933
Jul-08 2022 R0.294357 R0.267139 R0.404933 R0.268995 R53 R2,235,291

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1396 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.