時価総額 €2.34T
2.37%
ボリューム24h €140.26B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2022 | €0.011958 | €0.011958 | €0.011958 | €0.011958 | - | €90,809 |
Jul-21 2022 | €0.011958 | €0.011958 | €0.011958 | €0.011958 | - | €90,809 |
Jul-20 2022 | €0.011958 | €0.011958 | €0.011958 | €0.011958 | - | €90,809 |
Jul-19 2022 | €0.011958 | €0.011958 | €0.011958 | €0.011958 | - | €90,809 |
Jul-18 2022 | €0.011958 | €0.011944 | €0.014024 | €0.012993 | - | €90,809 |
Jul-17 2022 | €0.012992 | €0.012991 | €0.017263 | €0.013447 | €52 | €98,660 |
Jul-16 2022 | €0.013444 | €0.013018 | €0.015245 | €0.013218 | €1 | €102,091 |
Jul-15 2022 | €0.013219 | €0.01219 | €0.01341 | €0.012295 | €2 | €100,386 |
Jul-14 2022 | €0.012293 | €0.011224 | €0.018764 | €0.013938 | €5 | €93,357 |
Jul-13 2022 | €0.013938 | €0.010656 | €0.013946 | €0.010839 | €1 | €105,846 |
Jul-12 2022 | €0.010838 | €0.010829 | €0.011979 | €0.011935 | €1 | €82,305 |
Jul-11 2022 | €0.011935 | €0.011908 | €0.012656 | €0.012656 | €1 | €90,637 |
Jul-10 2022 | €0.012659 | €0.010529 | €0.012885 | €0.01072 | €1 | €96,132 |
Jul-09 2022 | €0.01072 | €0.010702 | €0.014587 | €0.014576 | €1 | €81,413 |
Jul-08 2022 | €0.014586 | €0.013237 | €0.020065 | €0.013329 | €3 | €110,766 |
ANON(ANON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1396日間分析、21-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91948 EUR.